Abrdn PLC (ABDN)

GBX 183.9

(-1.45%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2022 185.2 186.15 182.0 183.15 5.23 Million
08 Jun, 2022 191.8 191.9 185.58 186.5 4.37 Million
07 Jun, 2022 194.65 195.8 189.85 191.25 5.37 Million
06 Jun, 2022 194.9 198.55 194.4 196.6 7.07 Million
01 Jun, 2022 197.05 197.3 192.75 192.75 8.69 Million
31 May, 2022 197.35 198.6 195.0 195.0 25.42 Million
30 May, 2022 197.6 199.9 196.05 198.45 3.8 Million
27 May, 2022 196.55 197.45 194.25 196.15 5.54 Million
26 May, 2022 189.9 196.65 189.21 195.9 20.84 Million
25 May, 2022 191.35 192.3 188.15 189.85 13.81 Million