Abrdn PLC (ABDN)

GBX 183.9

(-1.45%)

Historical Prices

Date Open High Low Close Volume
24 May, 2022 190.4 190.75 189.35 190.05 16.01 Million
23 May, 2022 188.65 191.3 186.65 191.3 7.55 Million
20 May, 2022 182.25 186.4 181.19 185.5 8.99 Million
19 May, 2022 185.2 185.85 178.1 178.9 7.01 Million
18 May, 2022 193.55 193.55 187.0 187.25 4.69 Million
17 May, 2022 188.95 192.4 188.15 192.05 4.75 Million
16 May, 2022 187.95 189.55 186.85 188.35 5.14 Million
13 May, 2022 185.45 189.6 184.3 189.3 4.33 Million
12 May, 2022 181.0 183.8 177.75 182.0 21.47 Million
11 May, 2022 183.0 187.0 181.45 184.9 6.19 Million