Abrdn PLC (ABDN)

GBX 185.6

(1.25%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2022 156.2 157.15 153.0 154.55 4.54 Million
01 Jul, 2022 154.3 159.43 150.35 154.5 6.97 Million
30 Jun, 2022 160.6 160.99 156.25 159.85 12.19 Million
29 Jun, 2022 164.3 165.49 162.3 164.0 5.5 Million
28 Jun, 2022 163.2 168.05 163.2 166.85 6.99 Million
27 Jun, 2022 172.45 172.81 166.35 166.85 7.65 Million
24 Jun, 2022 164.3 170.95 163.65 170.95 4.62 Million
23 Jun, 2022 165.1 165.95 162.25 162.25 6.28 Million
22 Jun, 2022 162.35 167.43 160.35 166.4 8.45 Million
21 Jun, 2022 165.4 166.75 164.3 165.1 4.67 Million