Abrdn PLC (ABDN)

GBX 182.4

(-0.82%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2022 193.15 194.98 188.55 188.55 6.88 Million
25 Apr, 2022 189.4 192.65 187.38 191.55 5.86 Million
22 Apr, 2022 198.25 198.65 192.93 193.3 6.27 Million
21 Apr, 2022 196.35 200.7 195.47 200.0 6.62 Million
20 Apr, 2022 193.95 196.95 192.9 196.15 4.73 Million
19 Apr, 2022 198.9 221.88 193.2 193.2 5.25 Million
14 Apr, 2022 198.6 198.95 195.55 197.65 5.86 Million
13 Apr, 2022 201.6 202.3 195.4 197.3 7.48 Million
12 Apr, 2022 203.3 204.7 201.2 202.6 10.95 Million
11 Apr, 2022 206.2 208.8 205.6 205.7 8.04 Million