Abrdn PLC (ABDN)

GBX 182.4

(-0.82%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2022 206.8 208.8 205.52 207.9 4.97 Million
07 Apr, 2022 206.0 207.7 201.8 203.0 7.62 Million
06 Apr, 2022 214.9 215.8 209.7 211.0 8.18 Million
05 Apr, 2022 215.4 216.7 211.4 214.5 8.24 Million
04 Apr, 2022 214.3 216.2 212.4 215.7 4.98 Million
01 Apr, 2022 215.2 216.55 213.1 213.9 9.52 Million
31 Mar, 2022 215.3 217.57 213.8 214.9 8.84 Million
30 Mar, 2022 213.9 215.1 212.4 214.4 8.56 Million
29 Mar, 2022 205.6 215.75 205.2 215.0 6.83 Million
28 Mar, 2022 205.0 208.5 204.2 207.1 4.27 Million