Abrdn PLC (ABDN)

GBX 182.4

(-0.82%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2022 191.65 198.05 191.3 193.1 7 Million
10 Mar, 2022 192.4 193.3 186.54 189.3 7.81 Million
09 Mar, 2022 183.5 191.81 182.7 190.75 8.05 Million
08 Mar, 2022 175.6 184.5 174.35 179.9 9.6 Million
07 Mar, 2022 173.0 182.75 164.8 179.15 13.77 Million
04 Mar, 2022 189.85 190.4 179.0 179.0 9.69 Million
03 Mar, 2022 199.15 201.7 189.45 190.55 9.29 Million
02 Mar, 2022 191.05 200.6 188.55 199.5 16.95 Million
01 Mar, 2022 202.6 203.52 194.25 195.75 12.47 Million
28 Feb, 2022 204.2 206.7 200.5 206.7 11.63 Million