Abrdn PLC (ABDN)
GBX 194.7
(-0.1%)
GBX 194.7
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 156.0 | 156.32 | 154.3 | 155.0 | 2.91 Million |
| 06 May, 2025 | 158.4 | 159.9 | 155.7 | 156.6 | 6.56 Million |
| 02 May, 2025 | 156.4 | 157.9 | 154.6 | 156.7 | 4.31 Million |
| 01 May, 2025 | 147.2 | 156.5 | 147.0 | 156.5 | 4.62 Million |
| 30 Apr, 2025 | 149.7 | 149.7 | 145.3 | 147.6 | 4.6 Million |
| 29 Apr, 2025 | 144.4 | 148.52 | 143.7 | 146.2 | 3.14 Million |
| 28 Apr, 2025 | 144.3 | 145.0 | 142.8 | 144.4 | 3.24 Million |
| 25 Apr, 2025 | 144.5 | 144.5 | 142.3 | 142.9 | 1.96 Million |
| 24 Apr, 2025 | 141.0 | 143.4 | 140.0 | 142.4 | 1.69 Million |
| 23 Apr, 2025 | 141.4 | 143.1 | 139.0 | 141.0 | 3.81 Million |
ABDP
ABDX
ABF
AATG
AAU
AAZ