abrdn plc (ABDN.L)

GBp 156.7

(0.13%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 156.0 159.25 155.55 156.8 2.43 Million
26 Feb, 2025 157.4 159.0 156.4 158.2 3.09 Million
25 Feb, 2025 157.5 159.1 156.7 156.7 2.82 Million
24 Feb, 2025 157.75 159.4 156.1 158.6 2.21 Million
21 Feb, 2025 155.0 158.3 155.0 157.85 2.1 Million
20 Feb, 2025 154.15 157.0 153.2 155.35 1.59 Million
19 Feb, 2025 156.75 158.35 154.5 154.9 2.07 Million
18 Feb, 2025 156.6 158.3 154.55 157.05 1.86 Million
17 Feb, 2025 156.9 159.1 155.8 157.1 1.89 Million
14 Feb, 2025 155.2 157.2 153.6 156.15 3 Million