Abrdn PLC (ABDN)

GBX 185.6

(1.25%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 126.8 127.51 120.8 123.7 13.74 Million
08 Apr, 2025 130.3 133.01 127.7 130.7 8.6 Million
07 Apr, 2025 132.2 136.38 125.6 127.2 12.53 Million
04 Apr, 2025 145.6 147.4 134.9 135.5 8.39 Million
03 Apr, 2025 151.9 151.9 145.9 146.6 3.07 Million
02 Apr, 2025 153.4 156.0 148.5 152.6 5.38 Million
01 Apr, 2025 155.5 157.8 154.18 155.3 2.45 Million
31 Mar, 2025 159.95 160.3 153.9 154.65 6.65 Million
28 Mar, 2025 159.2 162.45 158.05 160.3 1.94 Million
27 Mar, 2025 161.35 162.55 158.65 159.75 3.48 Million