Abrdn PLC (ABDN)

GBX 182.4

(-0.82%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2022 201.8 210.2 200.01 208.9 6.58 Million
24 Feb, 2022 213.1 216.1 202.3 202.8 10.24 Million
23 Feb, 2022 224.7 227.5 222.7 222.7 4.58 Million
22 Feb, 2022 226.7 228.4 221.9 222.9 8.1 Million
21 Feb, 2022 235.7 236.8 230.5 233.6 3.83 Million
18 Feb, 2022 232.6 235.6 232.3 233.4 5.2 Million
17 Feb, 2022 241.0 242.0 231.7 231.7 7.62 Million
16 Feb, 2022 239.9 242.0 238.5 241.8 3.73 Million
15 Feb, 2022 236.6 239.9 235.5 239.9 3.55 Million
14 Feb, 2022 241.1 241.42 232.1 237.3 6.11 Million