Abrdn PLC (ABDN)
GBX 182.4
(-0.82%)
GBX 182.4
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2022 | 245.1 | 247.2 | 243.4 | 246.0 | 5.58 Million |
| 10 Feb, 2022 | 252.8 | 254.0 | 246.5 | 248.7 | 3.9 Million |
| 09 Feb, 2022 | 248.0 | 252.8 | 246.5 | 252.8 | 3.59 Million |
| 08 Feb, 2022 | 243.7 | 246.0 | 242.8 | 246.0 | 4.72 Million |
| 07 Feb, 2022 | 239.6 | 243.0 | 238.38 | 243.0 | 4.77 Million |
| 04 Feb, 2022 | 244.8 | 245.7 | 238.8 | 239.8 | 3.37 Million |
| 03 Feb, 2022 | 244.9 | 246.01 | 242.0 | 243.3 | 4.99 Million |
| 02 Feb, 2022 | 243.3 | 247.59 | 242.2 | 245.7 | 5.67 Million |
| 01 Feb, 2022 | 242.4 | 245.2 | 239.7 | 240.6 | 3.73 Million |
| 31 Jan, 2022 | 245.6 | 245.6 | 240.1 | 240.9 | 4.81 Million |
ABDP
ABDX
ABF
AATG
AAU
AAZ