Abrdn PLC (ABDN)

GBX 182.4

(-0.82%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2021 258.0 261.3 258.0 260.5 4.24 Million
15 Nov, 2021 262.6 262.6 258.3 259.6 2.38 Million
12 Nov, 2021 262.6 264.0 261.8 263.2 11.34 Million
11 Nov, 2021 262.3 265.3 261.6 262.2 3.76 Million
10 Nov, 2021 255.5 262.5 255.25 262.5 3.83 Million
09 Nov, 2021 262.8 263.7 257.2 257.5 3.75 Million
08 Nov, 2021 252.3 265.0 252.3 263.9 5.38 Million
05 Nov, 2021 253.3 257.6 252.68 255.7 2.52 Million
04 Nov, 2021 255.8 256.87 251.6 253.0 7.41 Million
03 Nov, 2021 254.1 255.5 252.82 255.0 2.49 Million