Ab Dynamics (ABDP)
GBX 1495.0
(-100.0%)
GBX 1495.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2025 | 1505.0 | 1513.0 | 1485.0 | 1495.0 | 32.04 Thousand |
| 17 Jul, 2025 | 1500.0 | 1520.0 | 1495.0 | 1505.0 | 27.71 Thousand |
| 16 Jul, 2025 | 1515.0 | 1515.0 | 1495.0 | 1510.0 | 12.65 Thousand |
| 15 Jul, 2025 | 1525.0 | 1531.5 | 1494.8 | 1505.0 | 18.07 Thousand |
| 14 Jul, 2025 | 1535.0 | 1580.0 | 1494.84 | 1530.0 | 60.41 Thousand |
| 11 Jul, 2025 | 1540.0 | 1580.0 | 1535.0 | 1540.0 | 15.6 Thousand |
| 10 Jul, 2025 | 1525.0 | 1580.0 | 1525.0 | 1555.0 | 41.7 Thousand |
| 09 Jul, 2025 | 1550.0 | 1595.0 | 1520.0 | 1530.0 | 50.75 Thousand |
| 08 Jul, 2025 | 1635.0 | 1715.0 | 1560.0 | 1560.0 | 38.05 Thousand |
| 07 Jul, 2025 | 1665.0 | 1730.0 | 1500.0 | 1650.0 | 16.92 Thousand |
ABDX
ABF
ACG
AAU
AAZ
ABDN