AB Dynamics plc (ABDP.L)

GBp 1875.0

(2.46%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 1865.0 1875.0 1825.0 1865.0 19.16 Thousand
15 May, 2025 1900.0 1900.0 1848.0 1850.0 11.13 Thousand
14 May, 2025 1865.0 1884.97 1825.0 1870.0 13.15 Thousand
13 May, 2025 1865.0 1875.0 1835.0 1860.0 14.55 Thousand
12 May, 2025 1880.0 1885.0 1805.0 1865.0 21.22 Thousand
09 May, 2025 1880.0 1885.0 1830.0 1850.0 57.05 Thousand
08 May, 2025 1805.0 1885.0 1805.0 1865.0 27.56 Thousand
07 May, 2025 1885.0 1885.0 1810.0 1855.0 52.9 Thousand
06 May, 2025 1800.0 1885.0 1800.0 1840.0 48.1 Thousand
02 May, 2025 1822.2 1880.0 1800.0 1875.0 37.92 Thousand