Ab Dynamics (ABDP)
GBX 1420.0
(0.0%)
GBX 1420.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2025 | 1400.0 | 1450.0 | 1400.0 | 1420.0 | 23.79 Thousand |
| 02 Sep, 2025 | 1425.0 | 1450.0 | 1417.75 | 1445.0 | 58.09 Thousand |
| 01 Sep, 2025 | 1405.0 | 1440.0 | 1405.0 | 1425.0 | 21.95 Thousand |
| 29 Aug, 2025 | 1420.0 | 1435.0 | 1398.2 | 1425.0 | 35.77 Thousand |
| 28 Aug, 2025 | 1410.0 | 1422.0 | 1386.5 | 1415.0 | 30.17 Thousand |
| 27 Aug, 2025 | 1370.0 | 1417.5 | 1345.0 | 1410.0 | 37.06 Thousand |
| 26 Aug, 2025 | 1380.0 | 1425.0 | 1345.0 | 1375.0 | 78.62 Thousand |
| 22 Aug, 2025 | 1370.0 | 1390.0 | 1349.68 | 1390.0 | 26.68 Thousand |
| 21 Aug, 2025 | 1380.0 | 1425.0 | 1345.0 | 1360.0 | 16.35 Thousand |
| 20 Aug, 2025 | 1385.0 | 1450.0 | 1355.0 | 1370.0 | 20.14 Thousand |
ABDX
ABF
ACG
AAU
AAZ
ABDN