AB Dynamics plc (ABDP.L)

GBp 1875.0

(2.46%)

Historical Prices

Date Open High Low Close Volume
01 May, 2025 1775.0 1860.0 1730.0 1830.0 31.36 Thousand
30 Apr, 2025 1730.0 1770.0 1730.0 1760.0 30.84 Thousand
29 Apr, 2025 1765.0 1765.0 1710.0 1730.0 18.64 Thousand
28 Apr, 2025 1745.0 1760.0 1700.0 1745.0 22.35 Thousand
25 Apr, 2025 1751.8 1765.0 1675.0 1690.0 70.76 Thousand
24 Apr, 2025 1770.0 1770.0 1720.0 1720.0 49.37 Thousand
23 Apr, 2025 1675.0 1765.0 1675.0 1745.0 36.61 Thousand
22 Apr, 2025 1625.0 1716.88 1555.0 1715.0 59.83 Thousand
17 Apr, 2025 1615.0 1630.0 1580.6 1630.0 36.88 Thousand
16 Apr, 2025 1570.0 1615.0 1570.0 1615.0 28.38 Thousand