Ab Dynamics (ABDP)
GBX 1420.0
(0.0%)
GBX 1420.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2025 | 1410.0 | 1455.0 | 1375.0 | 1395.0 | 42.62 Thousand |
| 18 Aug, 2025 | 1420.0 | 1455.0 | 1380.0 | 1420.0 | 45.05 Thousand |
| 15 Aug, 2025 | 1455.0 | 1460.0 | 1415.0 | 1430.0 | 47.5 Thousand |
| 14 Aug, 2025 | 1430.0 | 1440.0 | 1425.0 | 1435.0 | 57.1 Thousand |
| 13 Aug, 2025 | 1430.0 | 1460.0 | 1410.0 | 1425.0 | 40.94 Thousand |
| 12 Aug, 2025 | 1430.0 | 1460.0 | 1405.0 | 1425.0 | 25.48 Thousand |
| 11 Aug, 2025 | 1415.0 | 1455.0 | 1380.0 | 1410.0 | 33.8 Thousand |
| 08 Aug, 2025 | 1410.0 | 1425.0 | 1405.0 | 1415.0 | 17.16 Thousand |
| 07 Aug, 2025 | 1380.0 | 1420.0 | 1355.0 | 1415.0 | 53.73 Thousand |
| 06 Aug, 2025 | 1425.0 | 1425.0 | 1355.0 | 1380.0 | 15 Thousand |
ABDX
ABF
ACG
AAU
AAZ
ABDN