Ab Dynamics (ABDP)

GBX 1480.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2025 1730.0 1750.0 1700.0 1740.0 19.08 Thousand
30 Jun, 2025 1735.0 1775.0 1705.0 1710.0 25.81 Thousand
27 Jun, 2025 1720.0 1760.0 1675.0 1760.0 17.31 Thousand
26 Jun, 2025 1650.0 1735.0 1610.0 1735.0 44.91 Thousand
25 Jun, 2025 1635.0 1650.0 1594.6 1640.0 36.18 Thousand
24 Jun, 2025 1630.0 1660.0 1585.0 1620.0 27.83 Thousand
23 Jun, 2025 1680.0 1715.0 1611.0 1650.0 19.13 Thousand
20 Jun, 2025 1700.0 1775.0 1687.75 1690.0 23.61 Thousand
19 Jun, 2025 1715.0 1735.49 1700.0 1700.0 15.94 Thousand
18 Jun, 2025 1800.0 1800.0 1710.0 1710.0 13.55 Thousand