Ab Dynamics (ABDP)
GBX 1480.0
(0.0%)
GBX 1480.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 1730.0 | 1750.0 | 1700.0 | 1740.0 | 19.08 Thousand |
| 30 Jun, 2025 | 1735.0 | 1775.0 | 1705.0 | 1710.0 | 25.81 Thousand |
| 27 Jun, 2025 | 1720.0 | 1760.0 | 1675.0 | 1760.0 | 17.31 Thousand |
| 26 Jun, 2025 | 1650.0 | 1735.0 | 1610.0 | 1735.0 | 44.91 Thousand |
| 25 Jun, 2025 | 1635.0 | 1650.0 | 1594.6 | 1640.0 | 36.18 Thousand |
| 24 Jun, 2025 | 1630.0 | 1660.0 | 1585.0 | 1620.0 | 27.83 Thousand |
| 23 Jun, 2025 | 1680.0 | 1715.0 | 1611.0 | 1650.0 | 19.13 Thousand |
| 20 Jun, 2025 | 1700.0 | 1775.0 | 1687.75 | 1690.0 | 23.61 Thousand |
| 19 Jun, 2025 | 1715.0 | 1735.49 | 1700.0 | 1700.0 | 15.94 Thousand |
| 18 Jun, 2025 | 1800.0 | 1800.0 | 1710.0 | 1710.0 | 13.55 Thousand |
ABDX
ABF
ACG
AAU
AAZ
ABDN