Ab Dynamics (ABDP)
GBX 1405.0
(-100.0%)
GBX 1405.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2025 | 1450.0 | 1450.0 | 1385.0 | 1405.0 | 20.01 Thousand |
| 31 Jul, 2025 | 1435.0 | 1465.0 | 1425.0 | 1445.0 | 16.41 Thousand |
| 30 Jul, 2025 | 1455.0 | 1464.0 | 1430.0 | 1450.0 | 12.21 Thousand |
| 29 Jul, 2025 | 1425.0 | 1485.0 | 1415.0 | 1480.0 | 64.83 Thousand |
| 28 Jul, 2025 | 1475.0 | 1475.0 | 1412.1 | 1420.0 | 38.83 Thousand |
| 25 Jul, 2025 | 1465.0 | 1470.0 | 1435.0 | 1460.0 | 20.79 Thousand |
| 24 Jul, 2025 | 1480.0 | 1540.0 | 1455.0 | 1460.0 | 31.83 Thousand |
| 23 Jul, 2025 | 1490.0 | 1545.0 | 1460.0 | 1460.0 | 39.85 Thousand |
| 22 Jul, 2025 | 1490.0 | 1545.0 | 1480.0 | 1490.0 | 12.74 Thousand |
| 21 Jul, 2025 | 1510.0 | 1545.0 | 1480.0 | 1490.0 | 36.12 Thousand |
ABDX
ABF
ACG
AAU
AAZ
ABDN