Ab Dynamics (ABDP)
GBX 1425.0
(-100.0%)
GBX 1425.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 1870.0 | 1870.0 | 1840.0 | 1860.0 | 27.88 Thousand |
| 19 Mar, 2025 | 1835.0 | 1860.0 | 1821.0 | 1860.0 | 29.14 Thousand |
| 18 Mar, 2025 | 1895.0 | 1895.0 | 1834.2 | 1850.0 | 18.61 Thousand |
| 17 Mar, 2025 | 1820.0 | 1855.0 | 1820.0 | 1840.0 | 93.28 Thousand |
| 14 Mar, 2025 | 1830.0 | 1895.0 | 1830.0 | 1835.0 | 12.61 Thousand |
| 13 Mar, 2025 | 1835.0 | 1845.0 | 1820.0 | 1830.0 | 36.68 Thousand |
| 12 Mar, 2025 | 1850.0 | 1850.0 | 1824.8 | 1830.0 | 27.19 Thousand |
| 11 Mar, 2025 | 1880.0 | 1880.0 | 1820.0 | 1830.0 | 40.58 Thousand |
| 10 Mar, 2025 | 1850.0 | 1875.0 | 1805.0 | 1860.0 | 108 Thousand |
| 07 Mar, 2025 | 1800.0 | 1850.0 | 1775.88 | 1845.0 | 67.82 Thousand |
ABDX
ABF
ACG
AAU
AAZ
ABDN