AB Dynamics plc (ABDP.L)

GBp 1875.0

(2.46%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 1800.0 1814.22 1795.0 1810.0 21.04 Thousand
21 Jan, 2025 1873.4 1873.4 1797.5 1800.0 48.74 Thousand
20 Jan, 2025 1840.0 1840.0 1798.85 1825.0 36.33 Thousand
17 Jan, 2025 1845.95 1865.0 1820.0 1820.0 19.88 Thousand
16 Jan, 2025 1835.0 1866.85 1805.0 1865.0 40.48 Thousand
15 Jan, 2025 1900.0 1900.0 1840.0 1865.0 14.58 Thousand
14 Jan, 2025 1900.0 1900.0 1830.0 1840.0 18.7 Thousand
13 Jan, 2025 1840.0 1840.0 1800.0 1830.0 13.51 Thousand
10 Jan, 2025 1868.0 1884.4 1810.0 1820.0 11.27 Thousand
09 Jan, 2025 1915.0 1915.0 1860.0 1870.0 18.3 Thousand