Ab Dynamics (ABDP)
GBX 1425.0
(0.0%)
GBX 1425.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 1825.0 | 1850.0 | 1815.0 | 1840.0 | 27.53 Thousand |
| 20 Feb, 2025 | 1825.0 | 1825.0 | 1810.0 | 1820.0 | 12.35 Thousand |
| 19 Feb, 2025 | 1805.0 | 1825.0 | 1805.0 | 1810.0 | 18.97 Thousand |
| 18 Feb, 2025 | 1805.0 | 1825.0 | 1790.5 | 1820.0 | 41.32 Thousand |
| 17 Feb, 2025 | 1810.0 | 1815.0 | 1794.0 | 1815.0 | 34.99 Thousand |
| 14 Feb, 2025 | 1785.0 | 1810.0 | 1784.9 | 1800.0 | 46.63 Thousand |
| 13 Feb, 2025 | 1790.0 | 1815.0 | 1780.0 | 1790.0 | 12.86 Thousand |
| 12 Feb, 2025 | 1780.0 | 1793.39 | 1739.8 | 1790.0 | 23.36 Thousand |
| 11 Feb, 2025 | 1765.0 | 1790.0 | 1705.0 | 1765.0 | 12.68 Thousand |
| 10 Feb, 2025 | 1735.0 | 1790.0 | 1717.2 | 1790.0 | 32.78 Thousand |
ABDX
ABF
ACG
AAU
AAZ
ABDN