Ab Dynamics (ABDP)
GBX 1390.0
(0.0%)
GBX 1390.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 1685.0 | 1800.0 | 1655.0 | 1780.0 | 57.58 Thousand |
| 31 Jan, 2025 | 1730.0 | 1735.0 | 1710.0 | 1710.0 | 22.6 Thousand |
| 30 Jan, 2025 | 1720.0 | 1745.0 | 1700.0 | 1740.0 | 21.21 Thousand |
| 29 Jan, 2025 | 1730.0 | 1765.0 | 1699.8 | 1720.0 | 36.55 Thousand |
| 28 Jan, 2025 | 1735.0 | 1760.0 | 1725.0 | 1740.0 | 52.91 Thousand |
| 27 Jan, 2025 | 1805.0 | 1805.0 | 1748.2 | 1750.0 | 42.23 Thousand |
| 24 Jan, 2025 | 1790.0 | 1805.0 | 1790.0 | 1795.0 | 21.92 Thousand |
| 23 Jan, 2025 | 1800.0 | 1834.3 | 1780.0 | 1800.0 | 70.72 Thousand |
| 22 Jan, 2025 | 1800.0 | 1814.22 | 1795.0 | 1810.0 | 21.04 Thousand |
| 21 Jan, 2025 | 1805.0 | 1873.4 | 1797.5 | 1800.0 | 48.74 Thousand |
ABDX
ABF
ACG
AAU
AAZ
ABDN