Ab Dynamics (ABDP)
GBX 1375.0
(-100.0%)
GBX 1375.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 1820.0 | 1850.0 | 1792.8 | 1850.0 | 102.2 Thousand |
| 09 Oct, 2024 | 1830.0 | 1850.0 | 1829.8 | 1830.0 | 209.9 Thousand |
| 08 Oct, 2024 | 1830.0 | 1900.0 | 1795.0 | 1860.0 | 26.85 Thousand |
| 07 Oct, 2024 | 1860.0 | 1920.0 | 1832.4 | 1835.0 | 30.81 Thousand |
| 04 Oct, 2024 | 1870.0 | 1900.0 | 1835.8 | 1870.0 | 23.91 Thousand |
| 03 Oct, 2024 | 1885.0 | 1904.15 | 1820.0 | 1850.0 | 42.43 Thousand |
| 02 Oct, 2024 | 1875.0 | 1941.0 | 1860.0 | 1885.0 | 18.14 Thousand |
| 01 Oct, 2024 | 1925.0 | 1958.0 | 1884.65 | 1915.0 | 12.48 Thousand |
| 30 Sep, 2024 | 1950.0 | 1965.0 | 1924.8 | 1955.0 | 70.92 Thousand |
| 27 Sep, 2024 | 1965.0 | 1965.0 | 1916.75 | 1940.0 | 13.08 Thousand |
ABDX
ABF
ACG
AAU
AAZ
ABDN