Ab Dynamics (ABDP)
GBX 1375.0
(-100.0%)
GBX 1375.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 1980.0 | 2010.0 | 1900.0 | 1925.0 | 500.55 Thousand |
| 25 Sep, 2024 | 1935.0 | 1980.0 | 1905.0 | 1925.0 | 40.41 Thousand |
| 24 Sep, 2024 | 1960.0 | 1980.0 | 1900.0 | 1980.0 | 10.91 Thousand |
| 23 Sep, 2024 | 1900.0 | 1951.25 | 1886.25 | 1945.0 | 43.23 Thousand |
| 20 Sep, 2024 | 1930.0 | 1965.0 | 1885.0 | 1920.0 | 30.56 Thousand |
| 19 Sep, 2024 | 1895.0 | 1925.0 | 1864.2 | 1925.0 | 18.31 Thousand |
| 18 Sep, 2024 | 1880.0 | 1895.0 | 1814.83 | 1865.0 | 15.81 Thousand |
| 17 Sep, 2024 | 1810.0 | 1845.0 | 1810.0 | 1820.0 | 21.33 Thousand |
| 16 Sep, 2024 | 1860.0 | 1860.0 | 1825.0 | 1840.0 | 22.39 Thousand |
| 13 Sep, 2024 | 1845.0 | 1885.0 | 1840.0 | 1860.0 | 18.54 Thousand |
ABDX
ABF
ACG
AAU
AAZ
ABDN