Ab Dynamics (ABDP)

GBX 1425.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2015 180.5 181.0 174.0 180.0 15.77 Thousand
11 Mar, 2015 180.5 180.5 176.0 180.5 1898.00
10 Mar, 2015 180.5 182.65 177.0 180.5 491.00
09 Mar, 2015 180.5 182.9 180.5 180.5 11.54 Thousand
05 Mar, 2015 180.5 182.9 180.5 180.5 5554.00
04 Mar, 2015 180.5 183.0 176.99 180.5 2049.00
03 Mar, 2015 180.5 183.11 180.5 180.5 22.52 Thousand
02 Mar, 2015 180.5 180.5 176.0 180.5 5551.00
27 Feb, 2015 182.0 183.75 180.05 182.0 15.23 Thousand
26 Feb, 2015 182.0 186.0 182.0 182.0 5374.00