Ab Dynamics (ABDP)

GBX 1425.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2015 183.5 184.5 182.55 183.0 15.21 Thousand
10 Feb, 2015 183.0 184.25 182.2 183.5 7962.00
09 Feb, 2015 183.5 187.0 183.0 183.0 32.65 Thousand
06 Feb, 2015 172.0 197.5 172.0 183.5 79.65 Thousand
05 Feb, 2015 169.0 171.5 169.0 169.0 4331.00
04 Feb, 2015 170.0 171.0 169.0 169.0 16.79 Thousand
03 Feb, 2015 170.0 170.0 168.0 170.0 2504.00
02 Feb, 2015 171.5 171.5 168.0 171.5 3481.00
30 Jan, 2015 171.5 175.0 170.0 171.5 6810.00
29 Jan, 2015 171.5 171.5 170.0 171.5 6473.00