Ab Dynamics (ABDP)
GBX 1435.0
(0.0%)
GBX 1435.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2014 | 161.0 | 163.0 | 157.0 | 161.0 | 7210.00 |
| 20 Jan, 2014 | 163.5 | 164.69 | 163.5 | 163.5 | 3208.00 |
| 17 Jan, 2014 | 163.5 | 164.75 | 163.5 | 163.5 | 58.08 Thousand |
| 16 Jan, 2014 | 163.5 | 163.5 | 160.0 | 163.5 | 8237.00 |
| 15 Jan, 2014 | 164.0 | 165.84 | 164.0 | 164.0 | 59.00 |
| 13 Jan, 2014 | 164.0 | 166.0 | 164.0 | 164.0 | 1803.00 |
| 10 Jan, 2014 | 165.0 | 166.0 | 162.0 | 164.0 | 7101.00 |
| 09 Jan, 2014 | 165.0 | 166.0 | 162.0 | 165.0 | 1511.00 |
| 08 Jan, 2014 | 168.0 | 168.4 | 164.0 | 165.0 | 6290.00 |
| 07 Jan, 2014 | 168.0 | 168.51 | 168.0 | 168.0 | 2655.00 |
ABDX
ABF
ACG
AAU
AAZ
ABDN