Ab Dynamics (ABDP)
GBX 1435.0
(0.0%)
GBX 1435.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2014 | 168.5 | 169.0 | 165.5 | 168.0 | 2360.00 |
| 02 Jan, 2014 | 168.5 | 169.37 | 164.0 | 168.0 | 9721.00 |
| 31 Dec, 2013 | 167.0 | 168.56 | 167.0 | 168.0 | 4731.00 |
| 30 Dec, 2013 | 170.0 | 170.0 | 168.0 | 168.0 | 8428.00 |
| 27 Dec, 2013 | 173.5 | 173.5 | 170.0 | 173.5 | 2734.00 |
| 24 Dec, 2013 | 175.0 | 175.0 | 173.0 | 175.0 | 5202.00 |
| 23 Dec, 2013 | 177.5 | 179.0 | 177.5 | 177.5 | 2615.00 |
| 20 Dec, 2013 | 177.5 | 177.5 | 175.0 | 177.5 | 5416.00 |
| 19 Dec, 2013 | 179.0 | 179.0 | 176.14 | 179.0 | 4332.00 |
| 18 Dec, 2013 | 182.47 | 182.47 | 180.0 | 181.5 | 12.33 Thousand |
ABDX
ABF
ACG
AAU
AAZ
ABDN