Ab Dynamics (ABDP)
GBX 1350.0
(-100.0%)
GBX 1350.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 1410.0 | 1425.0 | 1410.0 | 1420.0 | 12.04 Thousand |
| 27 Oct, 2023 | 1390.0 | 1425.0 | 1311.12 | 1410.0 | 119.74 Thousand |
| 26 Oct, 2023 | 1372.5 | 1400.0 | 1367.0 | 1390.0 | 23.8 Thousand |
| 25 Oct, 2023 | 1297.5 | 1385.0 | 1288.0 | 1372.5 | 118.84 Thousand |
| 24 Oct, 2023 | 1372.5 | 1395.0 | 1277.0 | 1295.0 | 154.43 Thousand |
| 23 Oct, 2023 | 1421.0 | 1421.0 | 1360.0 | 1375.0 | 33.6 Thousand |
| 20 Oct, 2023 | 1440.0 | 1450.0 | 1420.0 | 1420.0 | 43.93 Thousand |
| 19 Oct, 2023 | 1455.0 | 1455.0 | 1440.0 | 1455.0 | 39.62 Thousand |
| 18 Oct, 2023 | 1495.0 | 1500.0 | 1435.56 | 1455.0 | 73.15 Thousand |
| 17 Oct, 2023 | 1530.0 | 1538.0 | 1480.0 | 1480.0 | 47.29 Thousand |
ABDX
ABF
ACG
AAU
AAZ
ABDN