Ab Dynamics (ABDP)

GBX 1395.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 1632.5 1645.0 1620.0 1620.0 33.45 Thousand
23 Nov, 2023 1630.0 1640.0 1620.2 1640.0 33.98 Thousand
22 Nov, 2023 1630.0 1640.0 1620.2 1630.0 17.74 Thousand
21 Nov, 2023 1635.0 1650.0 1620.2 1630.0 45.84 Thousand
20 Nov, 2023 1565.0 1637.5 1550.0 1635.0 29.58 Thousand
17 Nov, 2023 1530.0 1580.0 1490.0 1580.0 24.77 Thousand
16 Nov, 2023 1490.0 1545.6 1472.0 1530.0 37.08 Thousand
15 Nov, 2023 1502.5 1510.0 1470.0 1485.0 24.08 Thousand
14 Nov, 2023 1515.0 1518.33 1490.0 1490.0 16.62 Thousand
13 Nov, 2023 1505.0 1525.01 1490.0 1515.0 31.15 Thousand