Abingdon Health Plc (ABDX)
GBX 5.75
(0.0%)
GBX 5.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 10.0 | 10.5 | 9.5 | 10.0 | 126.14 Thousand |
| 04 Sep, 2024 | 10.0 | 10.07 | 9.77 | 10.0 | 68.78 Thousand |
| 03 Sep, 2024 | 10.0 | 10.5 | 9.5 | 10.0 | 66.8 Thousand |
| 02 Sep, 2024 | 10.0 | 10.18 | 9.66 | 10.0 | 45.93 Thousand |
| 30 Aug, 2024 | 10.25 | 10.5 | 9.5 | 10.0 | 37.6 Thousand |
| 29 Aug, 2024 | 10.0 | 10.5 | 10.0 | 10.25 | 200.5 Thousand |
| 28 Aug, 2024 | 10.0 | 10.5 | 9.5 | 10.0 | 99.67 Thousand |
| 27 Aug, 2024 | 10.0 | 10.5 | 9.5 | 10.0 | 27.1 Thousand |
| 23 Aug, 2024 | 10.0 | 10.3 | 9.83 | 10.0 | 152.42 Thousand |
| 22 Aug, 2024 | 10.0 | 10.33 | 9.6 | 10.0 | 36.49 Thousand |
ABF
ACG
ACRM
AAZ
ABDN
ABDP