Abingdon Health Plc (ABDX)
GBX 5.25
(0.0%)
GBX 5.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 9.25 | 9.5 | 9.0 | 9.25 | 148.04 Thousand |
| 30 Sep, 2024 | 9.25 | 9.5 | 9.0 | 9.25 | 6480.00 |
| 27 Sep, 2024 | 9.25 | 9.38 | 9.1 | 9.25 | 11.31 Thousand |
| 26 Sep, 2024 | 9.3 | 9.5 | 9.0 | 9.25 | 154.88 Thousand |
| 25 Sep, 2024 | 9.3 | 9.5 | 9.1 | 9.3 | 91.2 Thousand |
| 24 Sep, 2024 | 9.3 | 9.5 | 8.92 | 9.3 | 25.01 Thousand |
| 23 Sep, 2024 | 9.3 | 9.5 | 9.3 | 9.3 | 19.24 Thousand |
| 20 Sep, 2024 | 9.3 | 9.5 | 9.1 | 9.3 | 26.18 Thousand |
| 19 Sep, 2024 | 9.3 | 9.5 | 9.1 | 9.3 | 248.32 Thousand |
| 18 Sep, 2024 | 9.54 | 9.54 | 9.1 | 9.3 | 96.86 Thousand |
ABF
ACG
ACRM
AAZ
ABDN
ABDP