Abingdon Health Plc (ABDX)
GBX 5.75
(0.0%)
GBX 5.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 10.0 | 10.13 | 9.78 | 10.0 | 69.8 Thousand |
| 08 Aug, 2024 | 10.0 | 10.2 | 9.65 | 10.0 | 24.55 Thousand |
| 07 Aug, 2024 | 9.75 | 10.5 | 9.5 | 10.0 | 551.13 Thousand |
| 06 Aug, 2024 | 9.75 | 10.0 | 9.7 | 9.75 | 118.38 Thousand |
| 05 Aug, 2024 | 10.5 | 10.53 | 9.53 | 9.75 | 262.93 Thousand |
| 02 Aug, 2024 | 10.5 | 11.0 | 10.0 | 10.5 | 59.37 Thousand |
| 01 Aug, 2024 | 10.25 | 11.0 | 10.0 | 10.5 | 192.69 Thousand |
| 31 Jul, 2024 | 10.25 | 10.5 | 10.13 | 10.25 | 39.48 Thousand |
| 30 Jul, 2024 | 10.1 | 10.5 | 9.7 | 10.25 | 78.5 Thousand |
| 29 Jul, 2024 | 10.35 | 11.0 | 9.7 | 10.1 | 121.13 Thousand |
ABF
ACG
ACRM
AAZ
ABDN
ABDP