Abingdon Health Plc (ABDX)
GBX 5.75
(0.0%)
GBX 5.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 11.25 | 11.5 | 10.8 | 11.25 | 139.91 Thousand |
| 12 Jul, 2024 | 11.0 | 11.5 | 10.97 | 11.25 | 220.43 Thousand |
| 11 Jul, 2024 | 11.0 | 11.5 | 10.5 | 11.0 | 108.92 Thousand |
| 10 Jul, 2024 | 10.75 | 11.3 | 10.5 | 11.0 | 155.65 Thousand |
| 09 Jul, 2024 | 10.49 | 11.5 | 10.49 | 10.75 | 971.38 Thousand |
| 08 Jul, 2024 | 10.25 | 10.5 | 9.5 | 10.0 | 240.79 Thousand |
| 05 Jul, 2024 | 10.25 | 10.5 | 10.0 | 10.25 | 51.84 Thousand |
| 04 Jul, 2024 | 10.25 | 10.5 | 10.0 | 10.25 | 76.35 Thousand |
| 03 Jul, 2024 | 10.25 | 10.5 | 10.0 | 10.25 | 52.8 Thousand |
| 02 Jul, 2024 | 10.25 | 10.5 | 10.0 | 10.25 | 122.48 Thousand |
ABF
ACG
ACRM
AAZ
ABDN
ABDP