Abingdon Health Plc (ABDX)
GBX 5.75
(0.0%)
GBX 5.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 11.0 | 11.28 | 10.3 | 11.0 | 30.98 Thousand |
| 14 Jun, 2024 | 11.0 | 11.5 | 10.5 | 11.2 | 314.72 Thousand |
| 13 Jun, 2024 | 11.0 | 11.5 | 10.51 | 11.0 | 64.28 Thousand |
| 12 Jun, 2024 | 11.25 | 11.5 | 10.5 | 11.5 | 144.62 Thousand |
| 11 Jun, 2024 | 11.0 | 11.5 | 10.5 | 11.0 | 40.49 Thousand |
| 10 Jun, 2024 | 11.0 | 11.5 | 10.5 | 11.0 | 220.06 Thousand |
| 07 Jun, 2024 | 11.0 | 11.49 | 10.8 | 11.0 | 162.9 Thousand |
| 06 Jun, 2024 | 11.0 | 11.5 | 10.5 | 11.0 | 51.09 Thousand |
| 05 Jun, 2024 | 11.0 | 11.5 | 10.51 | 11.0 | 77.91 Thousand |
| 04 Jun, 2024 | 11.0 | 11.5 | 10.5 | 11.2 | 86.11 Thousand |
ABF
ACG
ACRM
AAZ
ABDN
ABDP