Abingdon Health Plc (ABDX)
GBX 6.46
(-0.62%)
GBX 6.46
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 6.26 | 6.8 | 6.26 | 6.5 | 189 Thousand |
| 23 May, 2025 | 6.25 | 6.5 | 6.16 | 6.25 | 274.24 Thousand |
| 22 May, 2025 | 6.25 | 6.5 | 6.14 | 6.25 | 136.79 Thousand |
| 21 May, 2025 | 6.1 | 6.5 | 6.08 | 6.25 | 301.51 Thousand |
| 20 May, 2025 | 6.1 | 6.5 | 5.7 | 6.1 | 10.78 Thousand |
| 19 May, 2025 | 6.1 | 6.1 | 6.0 | 6.1 | 38.67 Thousand |
| 16 May, 2025 | 6.1 | 6.43 | 5.9 | 6.1 | 65.28 Thousand |
| 15 May, 2025 | 6.1 | 6.36 | 6.1 | 6.1 | 25.3 Thousand |
| 14 May, 2025 | 6.1 | 6.43 | 5.88 | 6.1 | 125.35 Thousand |
| 13 May, 2025 | 6.1 | 6.5 | 5.7 | 6.1 | 332.58 Thousand |
ABF
ACG
ACRM
AAZ
ABDN
ABDP