Abingdon Health Plc (ABDX)
GBX 5.5
(-8.33%)
GBX 5.5
(-8.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 6.1 | 6.1 | 6.0 | 6.1 | 38.67 Thousand |
| 16 May, 2025 | 6.1 | 6.43 | 5.9 | 6.1 | 65.28 Thousand |
| 15 May, 2025 | 6.1 | 6.36 | 6.1 | 6.1 | 25.3 Thousand |
| 14 May, 2025 | 6.1 | 6.43 | 5.88 | 6.1 | 125.35 Thousand |
| 13 May, 2025 | 6.1 | 6.5 | 5.7 | 6.1 | 332.58 Thousand |
| 12 May, 2025 | 6.1 | 6.43 | 5.83 | 6.1 | 54.08 Thousand |
| 09 May, 2025 | 6.1 | 6.43 | 5.83 | 6.1 | 9616.00 |
| 08 May, 2025 | 6.1 | 6.43 | 5.94 | 6.1 | 58.51 Thousand |
| 07 May, 2025 | 6.1 | 6.43 | 5.83 | 6.1 | 6014.00 |
| 06 May, 2025 | 6.0 | 6.19 | 5.5 | 6.1 | 25.12 Thousand |
ABF
ACG
ACRM
AAZ
ABDN
ABDP