ACG Acquisition Company Limited (ACG.L)

USD 429.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 432.0 432.0 429.0 429.0 2.00
04 Apr, 2025 395.0 432.0 395.0 429.0 2052.00
03 Apr, 2025 429.0 429.0 429.0 429.0 15 Thousand
02 Apr, 2025 429.0 429.0 429.0 429.0 -
01 Apr, 2025 429.0 429.0 429.0 429.0 -
31 Mar, 2025 429.0 429.0 429.0 429.0 14.75 Thousand
28 Mar, 2025 429.0 429.0 429.0 429.0 15.25 Thousand
27 Mar, 2025 432.0 432.0 429.0 429.0 250.00
26 Mar, 2025 426.06 429.0 426.06 429.0 1248.00
25 Mar, 2025 429.0 429.0 429.0 429.0 88.44 Thousand