ACG Acquisition Company Limited (ACG.L)
USD 429.0
(0.0%)
USD 429.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 429.0 | 429.0 | 429.0 | 429.0 | 91.43 Thousand |
| 21 Mar, 2025 | 5.6 | 5.6 | 5.55 | 5.55 | 2998.00 |
| 20 Mar, 2025 | 5.55 | 5.55 | 5.55 | 5.55 | - |
| 19 Mar, 2025 | 5.55 | 5.55 | 5.55 | 5.55 | 81.31 Thousand |
| 18 Mar, 2025 | 5.6 | 5.6 | 5.6 | 5.6 | 1333.00 |
| 17 Mar, 2025 | 5.55 | 5.55 | 5.55 | 5.55 | - |
| 14 Mar, 2025 | 5.55 | 5.55 | 5.55 | 5.55 | 13.74 Thousand |
| 13 Mar, 2025 | 5.55 | 5.55 | 5.55 | 5.55 | - |
| 12 Mar, 2025 | 5.55 | 5.55 | 5.55 | 5.55 | 13.96 Thousand |
| 11 Mar, 2025 | 5.55 | 5.55 | 5.55 | 5.55 | 13.28 Thousand |
URM
CCL
CDAQW
PIXTRANS
605389
SKEL