ACG Acquisition Company Limited (ACG.L)
USD 429.0
(0.0%)
USD 429.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 5.55 | 5.55 | 5.55 | 5.55 | - |
| 07 Mar, 2025 | 5.55 | 5.55 | 5.55 | 5.55 | - |
| 06 Mar, 2025 | 5.53 | 5.55 | 5.53 | 5.55 | 458.00 |
| 05 Mar, 2025 | 5.55 | 5.55 | 5.55 | 5.55 | - |
| 04 Mar, 2025 | 5.55 | 5.55 | 5.55 | 5.55 | 4845.00 |
| 03 Mar, 2025 | 5.53 | 5.6 | 5.53 | 5.55 | 570.00 |
| 28 Feb, 2025 | 5.3 | 5.55 | 5.3 | 5.55 | 609.93 Thousand |
| 27 Feb, 2025 | 5.3 | 5.3 | 5.3 | 5.3 | 9999.00 |
| 26 Feb, 2025 | 5.55 | 5.55 | 5.55 | 5.55 | - |
| 25 Feb, 2025 | 5.53 | 5.55 | 5.53 | 5.55 | 359.00 |
URM
CCL
CDAQW
PIXTRANS
605389
SKEL