Facilities By ADF PLC (ADF)

GBX 19.5

(1.83%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2023 55.0 56.0 55.0 56.0 122 Thousand
29 Jun, 2023 56.25 56.25 54.1 56.0 108.57 Thousand
28 Jun, 2023 56.2 56.2 56.0 56.2 61.55 Thousand
27 Jun, 2023 56.5 56.64 56.0 56.5 8575.00
26 Jun, 2023 56.5 57.0 56.0 56.5 4809.00
23 Jun, 2023 56.5 56.5 56.0 56.5 5100.00
22 Jun, 2023 56.5 57.0 56.0 56.5 75.05 Thousand
21 Jun, 2023 57.0 57.0 56.0 57.0 54.61 Thousand
20 Jun, 2023 58.0 58.0 50.35 57.5 704.13 Thousand
19 Jun, 2023 59.0 59.7 58.0 59.0 18.57 Thousand