Facilities By ADF PLC (ADF)
GBX 19.5
(1.62%)
GBX 19.5
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2023 | 52.0 | 52.6 | 51.0 | 52.0 | 276.87 Thousand |
| 12 Jan, 2023 | 53.0 | 53.75 | 50.0 | 52.0 | 170.05 Thousand |
| 11 Jan, 2023 | 51.8 | 55.0 | 51.8 | 53.0 | 378.16 Thousand |
| 10 Jan, 2023 | 52.49 | 52.49 | 51.1 | 51.5 | 86.48 Thousand |
| 09 Jan, 2023 | 53.0 | 54.0 | 52.0 | 54.0 | 43.88 Thousand |
| 06 Jan, 2023 | 53.5 | 54.0 | 52.1 | 53.0 | 160.26 Thousand |
| 05 Jan, 2023 | 56.0 | 56.0 | 52.2 | 53.5 | 108.72 Thousand |
| 04 Jan, 2023 | 56.8 | 56.8 | 54.06 | 56.0 | 111.29 Thousand |
| 03 Jan, 2023 | 59.0 | 59.0 | 53.0 | 57.0 | 233.17 Thousand |
| 30 Dec, 2022 | 61.0 | 62.0 | 58.0 | 60.0 | 25.55 Thousand |
ADIG
ADM
ADT1
ACG
ACRM
ACSO