Facilities By ADF PLC (ADF)
GBX 19.5
(1.62%)
GBX 19.5
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2022 | 63.0 | 63.6 | 62.3 | 63.5 | 38.36 Thousand |
| 12 Dec, 2022 | 64.02 | 64.02 | 62.0 | 63.0 | 64.27 Thousand |
| 09 Dec, 2022 | 63.5 | 66.0 | 63.05 | 65.0 | 25.19 Thousand |
| 08 Dec, 2022 | 63.0 | 64.0 | 62.6 | 63.5 | 45.9 Thousand |
| 07 Dec, 2022 | 63.0 | 64.0 | 62.0 | 63.0 | 4869.00 |
| 06 Dec, 2022 | 65.5 | 66.1 | 62.36 | 63.0 | 113.75 Thousand |
| 05 Dec, 2022 | 64.0 | 67.0 | 62.51 | 66.0 | 214.47 Thousand |
| 02 Dec, 2022 | 61.55 | 65.0 | 61.55 | 64.0 | 131.78 Thousand |
| 01 Dec, 2022 | 57.0 | 64.0 | 57.0 | 60.5 | 377.36 Thousand |
| 30 Nov, 2022 | 51.7 | 55.98 | 51.7 | 55.0 | 80.34 Thousand |
ADIG
ADM
ADT1
ACG
ACRM
ACSO