Facilities By ADF PLC (ADF)

GBX 19.5

(1.22%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2022 61.5 63.0 60.0 61.0 30.3 Thousand
23 Dec, 2022 61.5 62.1 60.8 61.5 13.93 Thousand
22 Dec, 2022 61.5 63.0 60.55 61.5 16.09 Thousand
21 Dec, 2022 63.0 63.0 60.02 61.5 61.38 Thousand
20 Dec, 2022 63.5 63.5 63.0 63.5 9000.00
19 Dec, 2022 63.5 65.0 63.5 63.5 2568.00
16 Dec, 2022 63.5 64.2 62.03 63.5 25.64 Thousand
15 Dec, 2022 63.5 63.5 62.65 63.5 10 Thousand
14 Dec, 2022 63.5 64.52 62.6 63.5 6572.00
13 Dec, 2022 63.0 63.6 62.3 63.5 38.36 Thousand