Facilities By ADF PLC (ADF)
GBX 19.5
(1.22%)
GBX 19.5
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2022 | 45.5 | 50.0 | 45.5 | 47.5 | 134.79 Thousand |
| 28 Oct, 2022 | 48.05 | 48.05 | 45.36 | 45.5 | 77.43 Thousand |
| 27 Oct, 2022 | 51.0 | 51.0 | 49.0 | 49.0 | 38.3 Thousand |
| 26 Oct, 2022 | 48.5 | 53.0 | 48.5 | 51.5 | 134.62 Thousand |
| 25 Oct, 2022 | 44.8 | 49.0 | 44.8 | 48.0 | 134.72 Thousand |
| 24 Oct, 2022 | 44.67 | 44.67 | 44.03 | 44.5 | 49.25 Thousand |
| 21 Oct, 2022 | 44.0 | 45.48 | 44.0 | 44.75 | 86.88 Thousand |
| 20 Oct, 2022 | 44.0 | 44.0 | 41.18 | 41.9 | 291.27 Thousand |
| 19 Oct, 2022 | 45.75 | 45.99 | 44.0 | 44.0 | 74.01 Thousand |
| 18 Oct, 2022 | 43.9 | 45.91 | 43.9 | 45.5 | 134.79 Thousand |
ADIG
ADM
ADT1
ACG
ACRM
ACSO