Facilities By ADF PLC (ADF)
GBX 19.5
(1.22%)
GBX 19.5
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2022 | 43.58 | 46.99 | 43.58 | 46.5 | 102.84 Thousand |
| 30 Sep, 2022 | 44.75 | 44.8 | 43.0 | 44.0 | 102.62 Thousand |
| 29 Sep, 2022 | 44.25 | 44.88 | 44.2 | 44.75 | 78.27 Thousand |
| 28 Sep, 2022 | 47.0 | 47.0 | 44.0 | 44.0 | 153.41 Thousand |
| 27 Sep, 2022 | 48.4 | 48.4 | 47.0 | 48.0 | 33.68 Thousand |
| 26 Sep, 2022 | 45.5 | 49.0 | 45.15 | 49.0 | 142.77 Thousand |
| 23 Sep, 2022 | 48.0 | 49.2 | 45.0 | 45.0 | 218.9 Thousand |
| 22 Sep, 2022 | 47.99 | 49.0 | 47.99 | 48.0 | 168.18 Thousand |
| 21 Sep, 2022 | 51.0 | 51.45 | 47.0 | 48.0 | 186.43 Thousand |
| 20 Sep, 2022 | 54.0 | 54.9 | 50.0 | 52.0 | 132.67 Thousand |
ADIG
ADM
ADT1
ACG
ACRM
ACSO