Facilities By ADF PLC (ADF)

GBX 19.5

(1.22%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2022 51.0 52.0 50.11 51.0 19.76 Thousand
25 Nov, 2022 51.0 52.0 51.0 51.0 3192.00
24 Nov, 2022 52.0 52.0 51.0 51.0 33.49 Thousand
23 Nov, 2022 52.9 52.9 52.01 52.5 6894.00
22 Nov, 2022 53.75 53.75 52.0 53.0 17.9 Thousand
21 Nov, 2022 54.0 54.78 53.2 54.0 33.53 Thousand
18 Nov, 2022 53.5 54.8 53.5 54.0 22.64 Thousand
17 Nov, 2022 53.8 53.8 50.26 53.0 143.01 Thousand
16 Nov, 2022 54.0 54.0 53.0 54.0 5000.00
15 Nov, 2022 57.0 57.0 53.0 54.0 123.43 Thousand