Facilities By ADF PLC (ADF)

GBX 20.5

(0.24%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2022 60.0 60.0 59.05 60.0 5265.00
08 Sep, 2022 59.5 60.5 59.01 60.0 58.41 Thousand
07 Sep, 2022 59.5 59.5 59.01 59.5 1001.00
06 Sep, 2022 59.5 59.5 59.5 59.5 -
05 Sep, 2022 60.0 61.0 59.0 59.5 45.91 Thousand
02 Sep, 2022 59.8 60.0 59.0 60.0 51.8 Thousand
01 Sep, 2022 59.75 59.75 59.0 59.0 29.22 Thousand
31 Aug, 2022 60.0 60.0 58.8 58.8 31.46 Thousand
30 Aug, 2022 60.5 61.0 60.0 60.5 5.79 Million
26 Aug, 2022 60.5 61.0 60.5 60.5 41.93 Thousand