Admiral Group PLC (ADM)
GBX 3370.0
(0.0%)
GBX 3370.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 3362.0 | 3386.0 | 3362.0 | 3370.0 | 213.46 Thousand |
| 08 Aug, 2025 | 3404.0 | 3405.76 | 3344.0 | 3350.0 | 358.76 Thousand |
| 07 Aug, 2025 | 3436.0 | 3446.0 | 3380.0 | 3412.0 | 341.43 Thousand |
| 06 Aug, 2025 | 3450.0 | 3460.0 | 3414.0 | 3434.0 | 1.57 Million |
| 05 Aug, 2025 | 3456.0 | 3468.0 | 3428.0 | 3436.0 | 366.21 Thousand |
| 04 Aug, 2025 | 3422.0 | 3472.0 | 3414.0 | 3460.0 | 341.48 Thousand |
| 01 Aug, 2025 | 3398.0 | 3428.93 | 3382.0 | 3424.0 | 399.31 Thousand |
| 31 Jul, 2025 | 3354.0 | 3424.0 | 3344.0 | 3418.0 | 438.19 Thousand |
| 30 Jul, 2025 | 3330.0 | 3346.0 | 3302.0 | 3336.0 | 278.96 Thousand |
| 29 Jul, 2025 | 3288.0 | 3320.0 | 3280.0 | 3312.0 | 1.11 Million |
ADT1
ADVT
AEET
ACSO
ADF
ADIG