Admiral Group plc (ADM.L)
GBp 3258.0
(0.12%)
GBp 3258.0
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 3410.0 | 3418.7 | 3399.68 | 3408.0 | 12.16 Thousand |
| 20 Jun, 2025 | 3412.0 | 3464.0 | 3398.0 | 3424.56 | 4.57 Million |
| 19 Jun, 2025 | 3360.0 | 3408.0 | 3348.0 | 3400.0 | 422.83 Thousand |
| 18 Jun, 2025 | 3346.0 | 3372.0 | 3342.0 | 3372.0 | 582.44 Thousand |
| 17 Jun, 2025 | 3332.0 | 3340.0 | 3310.0 | 3328.0 | 1.01 Million |
| 16 Jun, 2025 | 3302.0 | 3342.0 | 3286.0 | 3336.0 | 374.62 Thousand |
| 13 Jun, 2025 | 3274.0 | 3300.17 | 3268.0 | 3300.0 | 554.89 Thousand |
| 12 Jun, 2025 | 3296.0 | 3310.0 | 3282.0 | 3300.0 | 382.25 Thousand |
| 11 Jun, 2025 | 3288.0 | 3324.0 | 3270.0 | 3324.0 | 665.63 Thousand |
| 10 Jun, 2025 | 3308.0 | 3316.0 | 3284.0 | 3292.0 | 560.75 Thousand |
NDA
WEYS
4114
4107
ANDC
NEPA