Admiral Group PLC (ADM)
GBX 3656.0
(-100.0%)
GBX 3656.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2025 | 3336.0 | 3344.0 | 3292.87 | 3342.0 | 171.38 Thousand |
| 24 Jul, 2025 | 3338.0 | 3348.0 | 3309.0 | 3316.0 | 290.34 Thousand |
| 23 Jul, 2025 | 3344.0 | 3358.0 | 3326.0 | 3326.0 | 403.7 Thousand |
| 22 Jul, 2025 | 3336.0 | 3350.0 | 3246.0 | 3322.0 | 411.51 Thousand |
| 21 Jul, 2025 | 3296.0 | 3346.0 | 3296.0 | 3346.0 | 244.66 Thousand |
| 18 Jul, 2025 | 3330.0 | 3334.0 | 3292.0 | 3326.0 | 337.52 Thousand |
| 17 Jul, 2025 | 3278.0 | 3314.0 | 3252.0 | 3314.0 | 438.59 Thousand |
| 16 Jul, 2025 | 3234.0 | 3292.0 | 3234.0 | 3280.0 | 230.84 Thousand |
| 15 Jul, 2025 | 3292.0 | 3298.0 | 3256.0 | 3256.0 | 323.8 Thousand |
| 14 Jul, 2025 | 3250.0 | 3284.0 | 3246.0 | 3284.0 | 532.4 Thousand |
ADT1
ADVT
AEET
ACSO
ADF
ADIG