Admiral Group PLC (ADM)
GBX 3124.0
(-100.0%)
GBX 3124.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 3160.0 | 3190.0 | 3148.0 | 3160.0 | 445.24 Thousand |
| 18 Nov, 2025 | 3200.0 | 3203.8 | 3156.0 | 3168.0 | 540.64 Thousand |
| 17 Nov, 2025 | 3162.0 | 3184.0 | 3139.54 | 3176.0 | 412.89 Thousand |
| 14 Nov, 2025 | 3146.0 | 3154.0 | 3088.0 | 3154.0 | 574.08 Thousand |
| 13 Nov, 2025 | 3238.0 | 3238.0 | 3118.0 | 3150.0 | 702.46 Thousand |
| 12 Nov, 2025 | 3258.0 | 3258.0 | 3197.6 | 3218.0 | 515.46 Thousand |
| 11 Nov, 2025 | 3264.0 | 3270.0 | 3162.0 | 3250.0 | 565.87 Thousand |
| 10 Nov, 2025 | 3246.0 | 3274.0 | 3228.0 | 3254.0 | 1.93 Million |
| 07 Nov, 2025 | 3220.0 | 3260.0 | 3192.0 | 3244.0 | 326.19 Thousand |
| 06 Nov, 2025 | 3240.0 | 3240.0 | 3190.68 | 3216.0 | 445.96 Thousand |
ADT1
ADVT
AEET
ACSO
ADF
ADIG