Admiral Group PLC (ADM)
GBX 3592.0
(0.0%)
GBX 3592.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2025 | 3354.0 | 3424.0 | 3344.0 | 3418.0 | 438.19 Thousand |
| 30 Jul, 2025 | 3330.0 | 3346.0 | 3302.0 | 3336.0 | 278.96 Thousand |
| 29 Jul, 2025 | 3288.0 | 3320.0 | 3280.0 | 3312.0 | 1.11 Million |
| 28 Jul, 2025 | 3350.0 | 3350.0 | 3294.0 | 3304.0 | 240.54 Thousand |
| 25 Jul, 2025 | 3336.0 | 3344.0 | 3292.87 | 3342.0 | 171.38 Thousand |
| 24 Jul, 2025 | 3338.0 | 3348.0 | 3309.0 | 3316.0 | 290.34 Thousand |
| 23 Jul, 2025 | 3344.0 | 3358.0 | 3326.0 | 3326.0 | 403.7 Thousand |
| 22 Jul, 2025 | 3336.0 | 3350.0 | 3246.0 | 3322.0 | 411.51 Thousand |
| 21 Jul, 2025 | 3296.0 | 3346.0 | 3296.0 | 3346.0 | 244.66 Thousand |
| 18 Jul, 2025 | 3330.0 | 3334.0 | 3292.0 | 3326.0 | 337.52 Thousand |
ADT1
ADVT
AEET
ACSO
ADF
ADIG