Admiral Group PLC (ADM)
GBX 3662.0
(0.0%)
GBX 3662.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 2874.0 | 2880.0 | 2851.0 | 2878.0 | 251.48 Thousand |
| 26 Feb, 2025 | 2829.0 | 2889.0 | 2828.0 | 2883.0 | 269.36 Thousand |
| 25 Feb, 2025 | 2789.0 | 2844.0 | 2787.0 | 2829.0 | 371.46 Thousand |
| 24 Feb, 2025 | 2809.0 | 2816.0 | 2792.0 | 2805.0 | 438.83 Thousand |
| 21 Feb, 2025 | 2771.0 | 2800.0 | 2766.0 | 2800.0 | 437.94 Thousand |
| 20 Feb, 2025 | 2826.0 | 2829.0 | 2756.0 | 2774.0 | 298.21 Thousand |
| 19 Feb, 2025 | 2866.0 | 2870.0 | 2805.0 | 2819.0 | 372.65 Thousand |
| 18 Feb, 2025 | 2859.0 | 2879.0 | 2845.0 | 2862.0 | 336.57 Thousand |
| 17 Feb, 2025 | 2801.0 | 2859.0 | 2796.0 | 2859.0 | 283.67 Thousand |
| 14 Feb, 2025 | 2836.0 | 2843.99 | 2799.0 | 2813.0 | 217.91 Thousand |
ADT1
ADVT
AEET
ACSO
ADF
ADIG